Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.700000762939453	26.700000762939453	26.700000762939453	26.700000762939453	3032
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	27.989999771118164	27.989999771118164	27.989999771118164	27.989999771118164	606
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	28.43160057067871	28.43160057067871	28.43160057067871	28.43160057067871	372
2021-03-05 09:36:00-05:00	28.315000534057617	28.34000015258789	26.5	28.34000015258789	417
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE tvtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);