Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.88999938964844	43.47999954223633	42	42	14746
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	41.59999847412109	41.79399871826172	41.59999847412109	41.79399871826172	1662
2021-03-05 09:33:00-05:00	41.84000015258789	42.09000015258789	41.84000015258789	42.025001525878906	1671
2021-03-05 09:34:00-05:00	41.62009811401367	41.650001525878906	41.61000061035156	41.650001525878906	652
2021-03-05 09:35:00-05:00	41.60010147094727	41.60010147094727	41.60010147094727	41.60010147094727	450
2021-03-05 09:36:00-05:00	41.7400016784668	42.18000030517578	41.61000061035156	41.61000061035156	2083
2021-03-05 09:37:00-05:00	41.88190078735352	41.88190078735352	41.86859893798828	41.86859893798828	500
2021-03-05 09:38:00-05:00	42.18000030517578	42.18000030517578	42.18000030517578	42.18000030517578	135


CREATE TABLE freq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);