Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.920000076293945	20.920000076293945	20.690000534057617	20.690000534057617	3319
2021-03-05 09:31:00-05:00	20.969900131225582	20.96999931335449	20.4158992767334	20.4158992767334	2708
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	20.584999084472656	20.584999084472656	20.479999542236328	20.530000686645508	2926
2021-03-05 09:37:00-05:00	20.3799991607666	20.52989959716797	20.3700008392334	20.52989959716797	3896
2021-03-05 09:38:00-05:00	20.420000076293945	20.520000457763672	20.420000076293945	20.520000457763672	400


CREATE TABLE lind (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);