Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.829999923706056	13.829999923706056	13.829999923706056	13.829999923706056	1453
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	13.800000190734863	13.829999923706056	13.800000190734863	13.829999923706056	431
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	13.65999984741211	13.65999984741211	13.65999984741211	13.65999984741211	100
2021-03-05 09:37:00-05:00	13.619999885559082	13.619999885559082	13.5	13.5	4923
2021-03-05 09:38:00-05:00	13.43000030517578	13.5	13.43000030517578	13.5	1014


CREATE TABLE conn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);