Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.5600004196167	10.75	10.5600004196167	10.75	13647
2021-03-05 09:31:00-05:00	10.6899995803833	10.739999771118164	10.600000381469728	10.670000076293944	3271
2021-03-05 09:32:00-05:00	10.6850004196167	10.6850004196167	10.670000076293944	10.670000076293944	733
2021-03-05 09:33:00-05:00	10.670000076293944	10.75	10.640000343322754	10.75	57287
2021-03-05 09:34:00-05:00	10.68000030517578	10.75	10.670000076293944	10.75	1395
2021-03-05 09:35:00-05:00	10.710000038146973	10.739999771118164	10.670000076293944	10.6899995803833	53809
2021-03-05 09:36:00-05:00	10.710399627685549	10.710399627685549	10.710399627685549	10.710399627685549	155
2021-03-05 09:37:00-05:00	10.74269962310791	10.74269962310791	10.74269962310791	10.74269962310791	261
2021-03-05 09:38:00-05:00	10.75	10.75	10.6899995803833	10.6899995803833	1654


CREATE TABLE svbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);