Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	124.42469787597656	124.48190307617188	123.62999725341795	124.42469787597656	9833
2021-03-05 09:31:00-05:00	124.7698974609375	124.7698974609375	124.32420349121094	124.32420349121094	457
2021-03-05 09:32:00-05:00	123.68930053710938	125.5500030517578	123.61000061035156	125.5500030517578	3295
2021-03-05 09:33:00-05:00	125.95999908447266	125.95999908447266	125.95999908447266	125.95999908447266	969
2021-03-05 09:34:00-05:00	125.94000244140624	125.95999908447266	125.87999725341795	125.95999908447266	1359
2021-03-05 09:35:00-05:00	125.93000030517578	125.93000030517578	125.5250015258789	125.5250015258789	716
2021-03-05 09:36:00-05:00	125.4749984741211	125.73999786376952	125.11000061035156	125.12000274658205	3936
2021-03-05 09:37:00-05:00	125.0199966430664	125.12000274658205	124.4176025390625	124.4176025390625	3789
2021-03-05 09:38:00-05:00	124.61000061035156	124.61000061035156	124.60990142822266	124.60990142822266	589


CREATE TABLE snbr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);