Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	86.875	87.2699966430664	86.83999633789062	86.93000030517578	1951
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	86.92500305175781	86.92500305175781	86.92500305175781	86.92500305175781	223
2021-03-05 09:33:00-05:00	86.9800033569336	86.9800033569336	86.9800033569336	86.9800033569336	276
2021-03-05 09:34:00-05:00	87.19999694824219	87.19999694824219	87.19999694824219	87.19999694824219	101
2021-03-05 09:35:00-05:00	87.19999694824219	87.19999694824219	86.81999969482422	86.81999969482422	783
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	86.81999969482422	86.83000183105469	86.81999969482422	86.83000183105469	404
2021-03-05 09:38:00-05:00


CREATE TABLE plxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);