Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8799999952316284	1.8899999856948853	1.840000033378601	1.861600041389465	2338347
2021-03-05 09:31:00-05:00	1.8600000143051147	1.870000004768372	1.809999942779541	1.820000052452088	307525
2021-03-05 09:32:00-05:00	1.8114999532699585	1.820000052452088	1.7999999523162842	1.8000999689102173	357203
2021-03-05 09:33:00-05:00	1.808899998664856	1.8289999961853027	1.7999999523162842	1.8289999961853027	206875
2021-03-05 09:34:00-05:00	1.8294999599456787	1.8299000263214111	1.7999999523162842	1.7999999523162842	188417
2021-03-05 09:35:00-05:00	1.7999000549316406	1.7999000549316406	1.7899999618530271	1.791700005531311	230355
2021-03-05 09:36:00-05:00	1.7999999523162842	1.809999942779541	1.7999999523162842	1.8049999475479128	296984
2021-03-05 09:37:00-05:00	1.7799999713897705	1.7899999618530271	1.7599999904632568	1.7698999643325806	372326
2021-03-05 09:38:00-05:00	1.7799999713897705	1.7999999523162842	1.7799999713897705	1.7949999570846558	308562


CREATE TABLE gnus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);