Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.400000095367432	3.430000066757202	3.310100078582764	3.430000066757202	4143
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.430000066757202	3.430000066757202	3.430000066757202	3.430000066757202	200
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.343300104141236	3.343300104141236	3.343300104141236	3.343300104141236	587
2021-03-05 09:36:00-05:00	3.418299913406372	3.418299913406372	3.418299913406372	3.418299913406372	414
2021-03-05 09:37:00-05:00	3.3640999794006348	3.3640999794006348	3.359999895095825	3.359999895095825	346
2021-03-05 09:38:00-05:00


CREATE TABLE rcmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);