Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.290000915527344	19.290000915527344	19.170000076293945	19.170000076293945	18941
2021-03-05 09:31:00-05:00	19.11000061035156	19.15999984741211	18.959999084472656	19.13999938964844	27917
2021-03-05 09:32:00-05:00	19.059999465942383	19.059999465942383	19.059999465942383	19.059999465942383	190
2021-03-05 09:33:00-05:00	19.030000686645508	19.040000915527344	18.979999542236328	18.979999542236328	1421
2021-03-05 09:34:00-05:00	18.979999542236328	18.979999542236328	18.76000022888184	18.76000022888184	5153
2021-03-05 09:35:00-05:00	18.76000022888184	18.82999992370605	18.739999771118164	18.82999992370605	6109
2021-03-05 09:36:00-05:00	18.86000061035156	18.86000061035156	18.799999237060547	18.809999465942383	1306
2021-03-05 09:37:00-05:00	18.729999542236328	18.729999542236328	18.700000762939453	18.700000762939453	2926
2021-03-05 09:38:00-05:00	18.700000762939453	18.7588005065918	18.700000762939453	18.7588005065918	4200


CREATE TABLE clls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);