Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.18000030517578	28.959999084472656	28.18000030517578	28.875
2021-03-05 09:31:00-05:00	28.549999237060547	29.280000686645508	28.549999237060547	29.25	1962
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	28.739999771118164	28.85199928283692	28.684999465942383	28.690000534057617	1794
2021-03-05 09:34:00-05:00	28.959999084472656	28.959999084472656	28.64999961853028	28.64999961853028	376
2021-03-05 09:35:00-05:00	28.61000061035156	28.61000061035156	28.61000061035156	28.61000061035156	200
2021-03-05 09:36:00-05:00	29.209999084472656	29.209999084472656	29.209999084472656	29.209999084472656	200
2021-03-05 09:37:00-05:00	29.270000457763672	29.270000457763672	29.270000457763672	29.270000457763672	100
2021-03-05 09:38:00-05:00	29.190000534057617	29.190000534057617	28.57999992370605	29.190000534057617	1693


CREATE TABLE hcm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);