Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.280000686645508	22.299999237060547	22.170000076293945	22.170000076293945	14332
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.190000534057617	22.190000534057617	22.059999465942383	22.190000534057617	484
2021-03-05 09:33:00-05:00	22.174999237060547	22.200000762939453	22.09499931335449	22.14999961853028	841
2021-03-05 09:34:00-05:00	22.190000534057617	22.190000534057617	22.059999465942383	22.059999465942383	658
2021-03-05 09:35:00-05:00	22.12630081176757	22.12630081176757	22.07999992370605	22.09000015258789	713
2021-03-05 09:36:00-05:00	22.21999931335449	22.21999931335449	22.21999931335449	22.21999931335449	100
2021-03-05 09:37:00-05:00	22.1299991607666	22.1299991607666	22.059999465942383	22.059999465942383	2777
2021-03-05 09:38:00-05:00	22.14999961853028	22.14999961853028	22.07999992370605	22.07999992370605	1011


CREATE TABLE xper (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);