Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.829999923706056	12.829999923706056	12.770000457763672	12.770000457763672
2021-03-05 09:31:00-05:00	12.529999732971191	12.529999732971191	12.5	12.5	423
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.630000114440918	12.640000343322754	12.609999656677246	12.630000114440918	1505
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.5	12.529999732971191	12.40999984741211	12.5	2548


CREATE TABLE hsdt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);