Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	73.3949966430664	74.51090240478516	73.30000305175781	73.3949966430664	44209
2021-03-05 09:31:00-05:00	73.37999725341797	73.41000366210938	73.06500244140625	73.18000030517578	4203
2021-03-05 09:32:00-05:00	73.19999694824219	73.52999877929688	73.19999694824219	73.52999877929688	8178
2021-03-05 09:33:00-05:00	73.55999755859375	73.56999969482422	73.25	73.25	14763
2021-03-05 09:34:00-05:00	73.30000305175781	73.30999755859375	73.2699966430664	73.2699966430664	3087
2021-03-05 09:35:00-05:00	73.33999633789062	73.45999908447266	73.31999969482422	73.33999633789062	7051
2021-03-05 09:36:00-05:00	73.33999633789062	73.45999908447266	73.29000091552734	73.3499984741211	2211
2021-03-05 09:37:00-05:00	73.3499984741211	73.3499984741211	73.30000305175781	73.30000305175781	1284
2021-03-05 09:38:00-05:00	73.02999877929688	73.08000183105469	73.02999877929688	73.08000183105469	2498


CREATE TABLE ctsh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);