Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.6100000143051147	1.6200000047683716	1.6100000143051147	1.61080002784729	217468
2021-03-05 09:31:00-05:00	1.6110999584197998	1.6200000047683716	1.6100000143051147	1.6110999584197998	4924
2021-03-05 09:32:00-05:00	1.6100000143051147	1.6110999584197998	1.590000033378601	1.597599983215332	43981
2021-03-05 09:33:00-05:00	1.5829999446868896	1.6100000143051147	1.5801000595092771	1.6100000143051147	18604
2021-03-05 09:34:00-05:00	1.61899995803833	1.6198999881744385	1.6050000190734863	1.6050000190734863	6034
2021-03-05 09:35:00-05:00	1.600000023841858	1.600000023841858	1.5810999870300293	1.5988999605178833	8056
2021-03-05 09:36:00-05:00	1.5999000072479248	1.5999000072479248	1.590000033378601	1.5950000286102295	4868
2021-03-05 09:37:00-05:00	1.590000033378601	1.600000023841858	1.5800000429153442	1.5850000381469729	49998
2021-03-05 09:38:00-05:00	1.5857000350952148	1.590000033378601	1.5850000381469729	1.589900016784668	4260


CREATE TABLE xspa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);