Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.27000045776367	41.3661994934082	40.52000045776367	40.68999862670898	1355286
2021-03-05 09:31:00-05:00	40.720001220703125	40.79059982299805	40.5	40.52000045776367	189074
2021-03-05 09:32:00-05:00	40.52999877929688	40.817501068115234	40.43000030517578	40.817501068115234	260255
2021-03-05 09:33:00-05:00	40.755001068115234	40.94879913330078	40.27999877929688	40.29999923706055	232379
2021-03-05 09:34:00-05:00	39.63800048828125	39.68000030517578	39.63800048828125	39.63999938964844	298291
2021-03-05 09:35:00-05:00	39.4296989440918	39.4296989440918	39.380001068115234	39.400001525878906	241259
2021-03-05 09:36:00-05:00	39.41999816894531	39.68999862670898	39.34999847412109	39.380001068115234	249930
2021-03-05 09:37:00-05:00	39	39.0099983215332	38.900001525878906	38.91999816894531	309363
2021-03-05 09:38:00-05:00	38.59000015258789	38.79999923706055	38.56010055541992	38.68999862670898	245000


CREATE TABLE plug (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);