Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	80.5999984741211	80.5999984741211	80.5999984741211	80.5999984741211	3407
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	80.54499816894531	80.54499816894531	80.34500122070312	80.44000244140625	628
2021-03-05 09:34:00-05:00	80.36000061035156	80.36000061035156	80.36000061035156	80.36000061035156	313
2021-03-05 09:35:00-05:00	80.22000122070312	80.30000305175781	79.66000366210938	79.97000122070312	7605
2021-03-05 09:36:00-05:00	79.98999786376953	79.98999786376953	79.98999786376953	79.98999786376953	123
2021-03-05 09:37:00-05:00	79.79499816894531	79.79499816894531	79.5999984741211	79.5999984741211	540
2021-03-05 09:38:00-05:00


CREATE TABLE livn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);