Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	76.3499984741211	76.3499984741211	75.20999908447266	75.20999908447266	13611
2021-03-05 09:31:00-05:00	76.37000274658203	76.37000274658203	75.36000061035156	75.36000061035156	363
2021-03-05 09:32:00-05:00	75.81500244140625	75.97930145263672	75.2300033569336	75.6593017578125	1563
2021-03-05 09:33:00-05:00	75.38999938964844	75.7699966430664	75.3499984741211	75.54000091552734	897
2021-03-05 09:34:00-05:00	75.8550033569336	75.86499786376953	75.52999877929688	75.61000061035156	1070
2021-03-05 09:35:00-05:00	75.70500183105469	75.70500183105469	75.37000274658203	75.61499786376953	1858
2021-03-05 09:36:00-05:00	75.59249877929688	75.59249877929688	75.30999755859375	75.30999755859375	1038
2021-03-05 09:37:00-05:00	75.25	75.25	74.76000213623047	74.76000213623047	2557
2021-03-05 09:38:00-05:00	74.92500305175781	74.92500305175781	74.68000030517578	74.68000030517578	1538


CREATE TABLE crox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);