Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.640000343322754	12.699999809265137	12.5600004196167	12.683899879455566	15919
2021-03-05 09:31:00-05:00	12.630000114440918	12.630000114440918	12.630000114440918	12.630000114440918	400
2021-03-05 09:32:00-05:00	12.699999809265137	12.699999809265137	12.630000114440918	12.630000114440918	217
2021-03-05 09:33:00-05:00	12.579999923706056	12.579999923706056	12.579999923706056	12.579999923706056	126
2021-03-05 09:34:00-05:00	12.649999618530272	12.75	12.649999618530272	12.699999809265137	912
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	12.725099563598633	12.845999717712402	12.725099563598633	12.845999717712402	1025
2021-03-05 09:38:00-05:00	12.664400100708008	12.664400100708008	12.664400100708008	12.664400100708008	329


CREATE TABLE nbac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);