Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	73.75	73.75	73.75	73.75	1452
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	69.61000061035156	69.61000061035156	69.61000061035156	69.61000061035156	3110
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	70.66999816894531	70.66999816894531	69.19000244140625	70.16500091552734	3565
2021-03-05 09:36:00-05:00	70.68000030517578	70.68000030517578	70.68000030517578	70.68000030517578	248
2021-03-05 09:37:00-05:00	68	68	68	68	1655
2021-03-05 09:38:00-05:00	68.41999816894531	68.41999816894531	67.30999755859375	67.30999755859375	803


CREATE TABLE tirx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);