Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.809999942779541	4.809999942779541	4.730000019073486	4.730000019073486	2040
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.71999979019165	4.71999979019165	4.71999979019165	4.71999979019165	130
2021-03-05 09:33:00-05:00	4.769999980926514	4.769999980926514	4.690000057220459	4.690000057220459	435
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	4.74429988861084	4.769999980926514	4.690000057220459	4.769999980926514	451
2021-03-05 09:37:00-05:00	4.679999828338623	4.679999828338623	4.679999828338623	4.679999828338623	105
2021-03-05 09:38:00-05:00	4.659999847412109	4.659999847412109	4.659999847412109	4.659999847412109	352


CREATE TABLE ljpc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);