Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21	21.296199798583984	21	21.09000015258789	506813
2021-03-05 09:31:00-05:00	21	21.18000030517578	20.93000030517578	21	80080
2021-03-05 09:32:00-05:00	21	21.030000686645508	20.71999931335449	21	80200
2021-03-05 09:33:00-05:00	21.01000022888184	21.200000762939453	20.93000030517578	21.100000381469727	57364
2021-03-05 09:34:00-05:00	20.799999237060547	20.799999237060547	20.709999084472656	20.71999931335449	71363
2021-03-05 09:35:00-05:00	20.729999542236328	20.809999465942383	20.15999984741211	20.57999992370605	123355
2021-03-05 09:36:00-05:00	20.31999969482422	20.450000762939453	20.31999969482422	20.3700008392334	36927
2021-03-05 09:37:00-05:00	20.209999084472656	20.21999931335449	20.059999465942383	20.059999465942383	145181
2021-03-05 09:38:00-05:00	20.023500442504883	20.280000686645508	20	20.040000915527344	37545


CREATE TABLE tigr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);