Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6	6	5.889999866485596	5.889999866485596	5429
2021-03-05 09:31:00-05:00	5.880000114440918	5.889999866485596	5.880000114440918	5.889999866485596	300
2021-03-05 09:32:00-05:00	5.869999885559082	5.940000057220459	5.869999885559082	5.940000057220459	2975
2021-03-05 09:33:00-05:00	5.909999847412109	5.920000076293945	5.909999847412109	5.920000076293945	1001
2021-03-05 09:34:00-05:00	5.949999809265137	5.949999809265137	5.949999809265137	5.949999809265137	1397
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	5.98360013961792	5.98360013961792	5.98360013961792	5.98360013961792	220
2021-03-05 09:37:00-05:00	5.9882001876831055	5.9882001876831055	5.9882001876831055	5.9882001876831055	500
2021-03-05 09:38:00-05:00	6.019999980926514	6.019999980926514	6.019999980926514	6.019999980926514	152


CREATE TABLE cbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);