Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.764999866485596	7.764999866485596	7.599999904632568	7.699999809265137	30810
2021-03-05 09:31:00-05:00	7.690000057220459	7.735799789428711	7.599999904632568	7.600100040435791	9300
2021-03-05 09:32:00-05:00	7.610000133514404	7.610000133514404	7.510000228881836	7.539999961853027	6804
2021-03-05 09:33:00-05:00	7.5100998878479	7.649899959564209	7.5100998878479	7.580100059509277	6700
2021-03-05 09:34:00-05:00	7.5690999031066895	7.5690999031066895	7.519999980926514	7.519999980926514	3015
2021-03-05 09:35:00-05:00	7.5	7.53000020980835	7.459400177001953	7.510000228881836	4705
2021-03-05 09:36:00-05:00	7.490099906921387	7.490099906921387	7.430099964141846	7.478099822998047	1716
2021-03-05 09:37:00-05:00	7.480000019073486	7.480000019073486	7.429999828338623	7.449999809265137	7814
2021-03-05 09:38:00-05:00	7.420000076293945	7.429999828338623	7.360000133514404	7.409999847412109	16328


CREATE TABLE surf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);