Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.400000095367432	3.5	3.400000095367432	3.4100000858306885	3115
2021-03-05 09:31:00-05:00	3.490000009536743	3.490000009536743	3.490000009536743	3.490000009536743	1108
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.486000061035156	3.486000061035156	3.450000047683716	3.450000047683716	3205
2021-03-05 09:34:00-05:00	3.4800000190734863	3.4800000190734863	3.417200088500977	3.417200088500977	1664
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.4347000122070312	3.4347000122070312	3.4347000122070312	3.4347000122070312	451
2021-03-05 09:37:00-05:00	3.4800000190734863	3.4800000190734863	3.4800000190734863	3.4800000190734863	2317
2021-03-05 09:38:00-05:00	3.4400999546051025	3.44379997253418	3.4400999546051025	3.44379997253418	447


CREATE TABLE dtea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);