Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.5	12.6899995803833	12.5	12.6899995803833	7404
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	12.541799545288086	12.541799545288086	12.5	12.500100135803224	4500
2021-03-05 09:33:00-05:00	12.6899995803833	12.6899995803833	12.510000228881836	12.6899995803833	2251
2021-03-05 09:34:00-05:00	12.6899995803833	12.6899995803833	12.6899995803833	12.6899995803833	409
2021-03-05 09:35:00-05:00	12.604999542236328	12.693599700927734	12.604999542236328	12.614999771118164	600
2021-03-05 09:36:00-05:00	12.614999771118164	12.614999771118164	12.614999771118164	12.614999771118164	200
2021-03-05 09:37:00-05:00	12.53969955444336	12.651800155639648	12.53969955444336	12.651800155639648	300
2021-03-05 09:38:00-05:00


CREATE TABLE soly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);