Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.72999954223633	63.2599983215332	62.72999954223633	62.90999984741211	8208
2021-03-05 09:31:00-05:00	62.869998931884766	62.869998931884766	62.790000915527344	62.790000915527344	1178
2021-03-05 09:32:00-05:00	62.60369873046875	63.310001373291016	62.60369873046875	63.310001373291016	2115
2021-03-05 09:33:00-05:00	63.165000915527344	63.34999847412109	63.165000915527344	63.34999847412109	315
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	62.97999954223633	63.29999923706055	62.97999954223633	63.29999923706055	4574
2021-03-05 09:36:00-05:00	63.14500045776367	63.56999969482422	63.14500045776367	63.54999923706055	2874
2021-03-05 09:37:00-05:00	63.52999877929688	63.52999877929688	63.52999877929688	63.52999877929688	155
2021-03-05 09:38:00-05:00	63.5	63.5	63.5	63.5	110


CREATE TABLE nuva (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);