Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	162.19000244140625	162.47000122070312	162.0500030517578	162.17999267578125	9131
2021-03-05 09:31:00-05:00	161.9250030517578	162.66000366210938	161.2899932861328	162.4949951171875	9403
2021-03-05 09:32:00-05:00	162.63999938964844	162.63999938964844	161.72000122070312	161.72000122070312	1043
2021-03-05 09:33:00-05:00	161.32000732421875	161.32000732421875	161.32000732421875	161.32000732421875	102
2021-03-05 09:34:00-05:00	161.99000549316406	162.61000061035156	160.9824981689453	162.27999877929688	1057
2021-03-05 09:35:00-05:00	161	161	161	161	196
2021-03-05 09:36:00-05:00	160.7949981689453	160.7949981689453	160.7949981689453	160.7949981689453	111
2021-03-05 09:37:00-05:00	162.47500610351562	162.47500610351562	162	162	23942
2021-03-05 09:38:00-05:00	162	162	160.4949951171875	160.4949951171875	1353


CREATE TABLE vrns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);