Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.010000228881836	5.070000171661377	5.010000228881836	5.019999980926514	15768
2021-03-05 09:31:00-05:00	4.989999771118164	4.989999771118164	4.980000019073486	4.980000019073486	510
2021-03-05 09:32:00-05:00	4.985099792480469	4.985099792480469	4.925000190734863	4.925000190734863	6726
2021-03-05 09:33:00-05:00	4.925000190734863	5.019999980926514	4.925000190734863	5.019999980926514	14883
2021-03-05 09:34:00-05:00	5.019999980926514	5.059999942779541	5.019999980926514	5.020100116729736	2679
2021-03-05 09:35:00-05:00	5	5.090000152587891	5	5.090000152587891	10400
2021-03-05 09:36:00-05:00	5.054999828338623	5.054999828338623	5	5.014999866485596	5821
2021-03-05 09:37:00-05:00	4.980000019073486	4.980000019073486	4.900000095367432	4.920000076293945	31230
2021-03-05 09:38:00-05:00	4.909999847412109	4.929999828338623	4.900000095367432	4.900000095367432	1075


CREATE TABLE adap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);