Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.36000061035156	55.970001220703125	55.36000061035156	55.58000183105469	16228
2021-03-05 09:31:00-05:00	56.09000015258789	56.130001068115234	55.58000183105469	56.09000015258789	25384
2021-03-05 09:32:00-05:00	56.15999984741211	56.25	55.970001220703125	56.13999938964844	7893
2021-03-05 09:33:00-05:00	56.38999938964844	56.38999938964844	55.97999954223633	56.38999938964844	6574
2021-03-05 09:34:00-05:00	56.27999877929688	56.59000015258789	56.16999816894531	56.52999877929688	12054
2021-03-05 09:35:00-05:00	56.5099983215332	56.560001373291016	56.43999862670898	56.43999862670898	18366
2021-03-05 09:36:00-05:00	56.43999862670898	56.880001068115234	56.400001525878906	56.68000030517578	17914
2021-03-05 09:37:00-05:00	56.66999816894531	56.70000076293945	55.980098724365234	56.04999923706055	17474
2021-03-05 09:38:00-05:00	56.22499847412109	56.22499847412109	56.119998931884766	56.13999938964844	13768


CREATE TABLE zion (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);