Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	209	209.6100006103516	208.19000244140625	208.92999267578125	75287
2021-03-05 09:31:00-05:00	209.69000244140625	209.8999938964844	209.17999267578125	209.69000244140625	3810
2021-03-05 09:32:00-05:00	209.5249938964844	209.8099975585937	209.47999572753903	209.759994506836	5651
2021-03-05 09:33:00-05:00	209.5	210.5800018310547	209.42999267578125	210.3699951171875	34317
2021-03-05 09:34:00-05:00	209.8999938964844	210.7100067138672	209.8300018310547	210.7100067138672	4762
2021-03-05 09:35:00-05:00	210.6199951171875	210.63999938964844	210.2301025390625	210.5200042724609	8502
2021-03-05 09:36:00-05:00	210.2449951171875	210.2449951171875	209.9199981689453	210.0599975585937	2381
2021-03-05 09:37:00-05:00	210.22999572753903	210.22999572753903	209.7100067138672	209.7100067138672	3258
2021-03-05 09:38:00-05:00	209.75	210.69439697265625	209.75	210.4100036621093	4018


CREATE TABLE cme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);