Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	234.52999877929688	234.52999877929688	231.7899932861328	232.13999938964844	35275
2021-03-05 09:31:00-05:00	232.259994506836	232.3300018310547	231.6699981689453	231.6699981689453	6269
2021-03-05 09:32:00-05:00	231.9199981689453	232.142807006836	231.32000732421875	231.60499572753903	3767
2021-03-05 09:33:00-05:00	232.1300048828125	233.17999267578125	231.6699981689453	232.259994506836	3631
2021-03-05 09:34:00-05:00	232.259994506836	232.8500061035156	232.10499572753903	232.7449951171875	4944
2021-03-05 09:35:00-05:00	232.08999633789065	232.75669860839844	232	232.08999633789065	21684
2021-03-05 09:36:00-05:00	232.08999633789065	233.2700042724609	232.08999633789065	232.5350036621093	7896
2021-03-05 09:37:00-05:00	232.5249938964844	232.6300048828125	232.0500030517578	232.3249969482422	17041
2021-03-05 09:38:00-05:00	232.3249969482422	232.38999938964844	231.8500061035156	232.19500732421875	11910


CREATE TABLE wday (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);