Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.61000061035156	24.61000061035156	24.229999542236328	24.229999542236328	1784
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	24.479999542236328	24.489999771118164	24.420000076293945	24.420000076293945	539
2021-03-05 09:33:00-05:00	24.440000534057617	24.549999237060547	24.020000457763672	24.049999237060547	1563
2021-03-05 09:34:00-05:00	24.5	24.57999992370605	24.459999084472656	24.57999992370605	4462
2021-03-05 09:35:00-05:00	24.56999969482422	24.56999969482422	24.56999969482422	24.56999969482422	136
2021-03-05 09:36:00-05:00	24.6299991607666	24.6299991607666	24.549999237060547	24.549999237060547	685
2021-03-05 09:37:00-05:00	24.63999938964844	24.63999938964844	24.549999237060547	24.549999237060547	741
2021-03-05 09:38:00-05:00


CREATE TABLE buse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);