Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.709999084472656	24.709999084472656	24.709999084472656	24.709999084472656	2735
2021-03-05 09:31:00-05:00	24.53499984741211	24.799999237060547	24.489999771118164	24.489999771118164	2716
2021-03-05 09:32:00-05:00	24.5	24.5	24.100000381469727	24.100000381469727	3030
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	23.959999084472656	24.1299991607666	23.959999084472656	24.1299991607666	4496
2021-03-05 09:38:00-05:00	23.78779983520508	23.78779983520508	23.78779983520508	23.78779983520508	125


CREATE TABLE tcrr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);