Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.2799999713897705	3.319999933242798	3.2799999713897705	3.319999933242798	6032
2021-03-05 09:31:00-05:00	3.299999952316284	3.299999952316284	3.289999961853028	3.289999961853028	210
2021-03-05 09:32:00-05:00	3.2950000762939453	3.2950000762939453	3.2950000762939453	3.2950000762939453	301
2021-03-05 09:33:00-05:00	3.309999942779541	3.309999942779541	3.309999942779541	3.309999942779541	4417
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	3.3199000358581543	3.3299999237060547	3.3199000358581543	3.3299999237060547	5936
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.325000047683716	3.325000047683716	3.325000047683716	3.325000047683716	105
2021-03-05 09:38:00-05:00	3.325000047683716	3.325000047683716	3.325000047683716	3.325000047683716	201


CREATE TABLE alsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);