Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.809999465942383	23.059999465942383	22.440000534057617	22.440000534057617	91956
2021-03-05 09:31:00-05:00	22.53499984741211	22.700000762939453	22.53499984741211	22.69499969482422	501
2021-03-05 09:32:00-05:00	22.725000381469727	22.959999084472656	22.670000076293945	22.89999961853028	1201
2021-03-05 09:33:00-05:00	22.950000762939453	22.950000762939453	22.549999237060547	22.90999984741211	1011
2021-03-05 09:34:00-05:00	22.6299991607666	22.920000076293945	22.6299991607666	22.90999984741211	800
2021-03-05 09:35:00-05:00	22.89999961853028	23.09000015258789	22.76000022888184	23.06999969482422	1485
2021-03-05 09:36:00-05:00	22.875	23.049999237060547	22.84000015258789	22.84000015258789	1325
2021-03-05 09:37:00-05:00	23.049999237060547	23.049999237060547	22.920000076293945	23.030000686645508	800
2021-03-05 09:38:00-05:00	23.020000457763672	23.020000457763672	22.82999992370605	22.989999771118164	5510


CREATE TABLE sndx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);