Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	17232
2021-03-05 09:31:00-05:00	9.960100173950195	9.960100173950195	9.960100173950195	9.960100173950195	190
2021-03-05 09:32:00-05:00	9.980799674987791	9.980799674987791	9.960000038146973	9.960000038146973	1491
2021-03-05 09:33:00-05:00	9.979999542236328	9.989999771118164	9.960000038146973	9.989999771118164	1250
2021-03-05 09:34:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	327
2021-03-05 09:35:00-05:00	9.970000267028809	9.970000267028809	9.970000267028809	9.970000267028809	240
2021-03-05 09:36:00-05:00	9.960000038146973	9.96500015258789	9.960000038146973	9.960000038146973	1252
2021-03-05 09:37:00-05:00	9.970000267028809	9.970000267028809	9.949999809265137	9.949999809265137	57586
2021-03-05 09:38:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973	16656


CREATE TABLE gnrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);