Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 14.960000038146973 | 15.038100242614746 | 14.960000038146973 | 15.038100242614746 | 4670 |
2021-03-05 09:31:00-05:00 | 15.03499984741211 | 15.03499984741211 | 15.03499984741211 | 15.03499984741211 | 334 |
2021-03-05 09:32:00-05:00 | |||||
2021-03-05 09:33:00-05:00 | 15.020000457763672 | 15.020000457763672 | 15 | 15 | 768 |
2021-03-05 09:34:00-05:00 | |||||
2021-03-05 09:35:00-05:00 | |||||
2021-03-05 09:36:00-05:00 | 14.949999809265137 | 14.949999809265137 | 14.949999809265137 | 14.949999809265137 | 128 |
2021-03-05 09:37:00-05:00 | 14.9399995803833 | 14.9399995803833 | 14.9399995803833 | 14.9399995803833 | 225 |
2021-03-05 09:38:00-05:00 | 14.94950008392334 | 14.94950008392334 | 14.94950008392334 | 14.94950008392334 | 100 |
CREATE TABLE gbdc (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.