Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Gbdc
@kaggle.lszltakcs_big_stock_data.gbdc

  • 120.62 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0014.96000003814697315.03810024261474614.96000003814697315.0381002426147464670
2021-03-05 09:31:00-05:0015.0349998474121115.0349998474121115.0349998474121115.03499984741211334
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0015.02000045776367215.0200004577636721515768
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0014.94999980926513714.94999980926513714.94999980926513714.949999809265137128
2021-03-05 09:37:00-05:0014.939999580383314.939999580383314.939999580383314.9399995803833225
2021-03-05 09:38:00-05:0014.9495000839233414.9495000839233414.9495000839233414.94950008392334100

CREATE TABLE gbdc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);