Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	237.1000061035156	237.9900054931641	237.1000061035156	237.82000732421875	16778
2021-03-05 09:31:00-05:00	237.31500244140625	237.43170166015625	236.44000244140625	236.44000244140625	2772
2021-03-05 09:32:00-05:00	236.6600036621093	237.17999267578125	236.0599975585937	236.0599975585937	2998
2021-03-05 09:33:00-05:00	236.125	236.47999572753903	235.53030395507807	235.53030395507807	10219
2021-03-05 09:34:00-05:00	235.33999633789065	235.94000244140625	235.1849975585937	235.4100036621093	9750
2021-03-05 09:35:00-05:00	234	234	234	234	4435
2021-03-05 09:36:00-05:00	234.21499633789065	234.6499938964844	234.21499633789065	234.2899932861328	3252
2021-03-05 09:37:00-05:00	234.2749938964844	234.58999633789065	233.4501037597656	233.6199951171875	25450
2021-03-05 09:38:00-05:00	233.7449951171875	233.7449951171875	232.97000122070312	233.07000732421875	6306


CREATE TABLE sbac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);