Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.150000095367432	5.150000095367432	5.150000095367432	5.150000095367432
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.190000057220459	5.190000057220459	5.110000133514404	5.110000133514404	1702
2021-03-05 09:36:00-05:00	5.15500020980835	5.15500020980835	5.15500020980835	5.15500020980835	119
2021-03-05 09:37:00-05:00	5.144999980926514	5.144999980926514	5.144999980926514	5.144999980926514	104
2021-03-05 09:38:00-05:00


CREATE TABLE ueps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);