Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.090000152587891	7.090000152587891	7.090000152587891	7.090000152587891	4163
2021-03-05 09:31:00-05:00	7.06279993057251	7.06279993057251	7.06279993057251	7.06279993057251	700
2021-03-05 09:32:00-05:00	7.068900108337402	7.068900108337402	7	7.017899990081787	2290
2021-03-05 09:33:00-05:00	7.059999942779541	7.110000133514404	7.059999942779541	7.079999923706055	4026
2021-03-05 09:34:00-05:00	7.100100040435791	7.103000164031982	7.100100040435791	7.103000164031982	1149
2021-03-05 09:35:00-05:00	7.103000164031982	7.103000164031982	7.103000164031982	7.103000164031982	200
2021-03-05 09:36:00-05:00	7.110000133514404	7.110000133514404	7.099999904632568	7.099999904632568	750
2021-03-05 09:37:00-05:00	7.050000190734863	7.050000190734863	7.050000190734863	7.050000190734863	350
2021-03-05 09:38:00-05:00	7.000100135803223	7.000100135803223	7.000100135803223	7.000100135803223	250


CREATE TABLE nmci (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);