Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	267.1513977050781	267.1513977050781	262.20001220703125	262.20001220703125	49502
2021-03-05 09:31:00-05:00	262	262.2049865722656	260.010009765625	260.010009765625	3350
2021-03-05 09:32:00-05:00	260.0299987792969	261.4100036621094	258.1600036621094	261.4100036621094	5321
2021-03-05 09:33:00-05:00	260.6099853515625	260.94000244140625	258.9800109863281	259.82000732421875	5366
2021-03-05 09:34:00-05:00	260.42999267578125	260.9700012207031	260.19000244140625	260.5400085449219	4463
2021-03-05 09:35:00-05:00	259.9800109863281	259.9800109863281	258.8157958984375	259.82501220703125	706
2021-03-05 09:36:00-05:00	258.6499938964844	259.3299865722656	258.20831298828125	258.20831298828125	1775
2021-03-05 09:37:00-05:00	259.6972961425781	259.6972961425781	257.5199890136719	258.4349975585937	4041
2021-03-05 09:38:00-05:00	257.61639404296875	258.1600036621094	257.510009765625	257.510009765625	1841


CREATE TABLE sedg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);