Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9800000190734864	1	0.9800000190734864	0.9800000190734864	30341
2021-03-05 09:31:00-05:00	0.9900000095367432	0.9900000095367432	0.9900000095367432	0.9900000095367432	154
2021-03-05 09:32:00-05:00	0.9991000294685364	1	0.9980000257492064	1	2809
2021-03-05 09:33:00-05:00	0.9950000047683716	0.9991000294685364	0.9950000047683716	0.9991000294685364	1363
2021-03-05 09:34:00-05:00	0.9900000095367432	0.9904000163078308	0.9900000095367432	0.9904000163078308	2411
2021-03-05 09:35:00-05:00	0.9900000095367432	0.9900000095367432	0.9801009893417358	0.9801009893417358	6410
2021-03-05 09:36:00-05:00	0.9900000095367432	0.9900000095367432	0.9900000095367432	0.9900000095367432	583
2021-03-05 09:37:00-05:00	0.9998000264167786	0.9998000264167786	0.9998000264167786	0.9998000264167786	204
2021-03-05 09:38:00-05:00	0.9801009893417358	0.9801009893417358	0.9800999760627748	0.9800999760627748	10541


CREATE TABLE naov (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);