Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9100000858306885	2.9100000858306885	2.9100000858306885	2.9100000858306885	4191
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.940000057220459	2.940000057220459	2.940000057220459	2.940000057220459	250
2021-03-05 09:33:00-05:00	2.9244000911712646	2.9244000911712646	2.9244000911712646	2.9244000911712646	250
2021-03-05 09:34:00-05:00	2.93969988822937	2.93969988822937	2.933900117874145	2.933900117874145	2767
2021-03-05 09:35:00-05:00	2.933900117874145	2.933900117874145	2.933900117874145	2.933900117874145
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE mndo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);