Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	77.5	77.70999908447266	77.3499984741211	77.43000030517578	32876
2021-03-05 09:31:00-05:00	77.3499984741211	77.5199966430664	77.29910278320312	77.5	4221
2021-03-05 09:32:00-05:00	77.48999786376953	77.7300033569336	77.48999786376953	77.55999755859375	5261
2021-03-05 09:33:00-05:00	77.5	77.68000030517578	77.5	77.61000061035156	5836
2021-03-05 09:34:00-05:00	77.62000274658203	77.87999725341797	77.62000274658203	77.87000274658203	8480
2021-03-05 09:35:00-05:00	77.83999633789062	77.87000274658203	77.62999725341797	77.7300033569336	4279
2021-03-05 09:36:00-05:00	77.73999786376953	77.76000213623047	77.6500015258789	77.7300033569336	3666
2021-03-05 09:37:00-05:00	77.76000213623047	77.81999969482422	77.62999725341797	77.72000122070312	2019
2021-03-05 09:38:00-05:00	77.71499633789062	77.79000091552734	77.66000366210938	77.66000366210938	4861


CREATE TABLE aep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);