Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	54.68999862670898	54.77000045776367	54.119998931884766	54.130001068115234	271554
2021-03-05 09:31:00-05:00	54.119998931884766	54.31999969482422	54.060001373291016	54.27999877929688	33006
2021-03-05 09:32:00-05:00	54.290000915527344	54.41999816894531	54.25	54.31999969482422	74542
2021-03-05 09:33:00-05:00	54.310001373291016	54.33000183105469	54.220001220703125	54.2599983215332	34237
2021-03-05 09:34:00-05:00	54.25	54.29999923706055	54.244998931884766	54.290000915527344	33390
2021-03-05 09:35:00-05:00	54.34000015258789	54.36000061035156	54.2599983215332	54.2599983215332	45008
2021-03-05 09:36:00-05:00	54.25	54.27999877929688	54.22999954223633	54.22999954223633	19212
2021-03-05 09:37:00-05:00	54.25	54.27000045776367	54.08000183105469	54.084999084472656	96932
2021-03-05 09:38:00-05:00	54	54.0099983215332	53.93000030517578	53.9900016784668	78952


CREATE TABLE cmcsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);