Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.5	21.5	21.299999237060547	21.299999237060547	22679
2021-03-05 09:31:00-05:00	21.32999992370605	21.3799991607666	21.26499938964844	21.3799991607666	1641
2021-03-05 09:32:00-05:00	21.370100021362305	21.40999984741211	21.31999969482422	21.40999984741211	2628
2021-03-05 09:33:00-05:00	21.39999961853028	21.545000076293945	21.39999961853028	21.545000076293945	757
2021-03-05 09:34:00-05:00	21.540000915527344	21.540000915527344	21.420000076293945	21.489999771118164	2103
2021-03-05 09:35:00-05:00	21.459999084472656	21.459999084472656	21.440000534057617	21.440000534057617	1556
2021-03-05 09:36:00-05:00	21.479999542236328	21.479999542236328	21.479999542236328	21.479999542236328	215
2021-03-05 09:37:00-05:00	21.479999542236328	21.479999542236328	21.40010070800781	21.40010070800781	1790
2021-03-05 09:38:00-05:00	21.38999938964844	21.420000076293945	21.34000015258789	21.34000015258789	4011


CREATE TABLE exel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);