Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.090000152587891	4.138999938964844	4.090000152587891	4.138999938964844	8690
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.139900207519531	4.265100002288818	4.139900207519531	4.265100002288818	5488
2021-03-05 09:33:00-05:00	4.233399868011475	4.233399868011475	4.1768999099731445	4.1768999099731445	403
2021-03-05 09:34:00-05:00	4.150000095367432	4.249300003051758	4.150000095367432	4.249300003051758	2626
2021-03-05 09:35:00-05:00	4.269999980926514	4.269999980926514	4.199999809265137	4.199999809265137	3054
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	4.188600063323975	4.218999862670898	4.188600063323975	4.218999862670898	393
2021-03-05 09:38:00-05:00	4.150000095367432	4.150000095367432	4.150000095367432	4.150000095367432	1185


CREATE TABLE govx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);