Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.5	4.547399997711182	4.480000019073486	4.489999771118164	90079
2021-03-05 09:31:00-05:00	4.499100208282471	4.5	4.440000057220459	4.441100120544434	16620
2021-03-05 09:32:00-05:00	4.445000171661377	4.445000171661377	4.420000076293945	4.440000057220459	15008
2021-03-05 09:33:00-05:00	4.440000057220459	4.499599933624268	4.440000057220459	4.48960018157959	17082
2021-03-05 09:34:00-05:00	4.462100028991699	4.474999904632568	4.454800128936768	4.46999979019165	10882
2021-03-05 09:35:00-05:00	4.454800128936768	4.489999771118164	4.450300216674805	4.474999904632568	3262
2021-03-05 09:36:00-05:00	4.480000019073486	4.480000019073486	4.474999904632568	4.480000019073486	23774
2021-03-05 09:37:00-05:00	4.480000019073486	4.480000019073486	4.449999809265137	4.460000038146973	9502
2021-03-05 09:38:00-05:00	4.450099945068359	4.458899974822998	4.420000076293945	4.440000057220459	6515


CREATE TABLE atnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);