Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.729999542236328	13.75	13.729999542236328	13.75	24946
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	13.6899995803833	13.718999862670898	13.539999961853027	13.539999961853027	2060
2021-03-05 09:33:00-05:00	13.600000381469728	13.600000381469728	13.56999969482422	13.56999969482422	212
2021-03-05 09:34:00-05:00	13.65999984741211	13.65999984741211	13.65999984741211	13.65999984741211	332
2021-03-05 09:35:00-05:00	13.595100402832031	13.595100402832031	13.56999969482422	13.56999969482422	1120
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	13.579999923706056	13.579999923706056	13.510000228881836	13.520000457763672	3431
2021-03-05 09:38:00-05:00	13.56999969482422	13.56999969482422	13.460000038146973	13.460000038146973	927


CREATE TABLE iclk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);